Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 60.36% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 330.60 | 333.20 | 0.00 | - | 1 | 0 | 34.18% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 22.52% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01780000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 543 | 50.00% |
| RUTW240524P01780000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 2 | 258 | 41.65% |
| RUTW240531P01780000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.40 | +0.03 | +17.65% | 1 | 297 | 34.03% |
| RUTW240607P01780000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.37 | 0.35 | 0.60 | -1.25 | -77.16% | 1 | 17 | 29.60% |
| RUTW240614P01780000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 1.58 | 0.75 | 1.05 | 0.00 | - | 7 | 15 | 27.91% |
| RUTW240628P01780000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 1.81 | 1.70 | 2.00 | -1.19 | -39.67% | 8 | 42 | 25.41% |
| RUT240719P01780000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 3.48 | 3.30 | 3.70 | -1.80 | -34.09% | 1 | 16 | 23.34% |
| RUTW240731P01780000 | 2024-05-14 12:15PM EDT | 2024-07-31 | 6.21 | 4.50 | 5.10 | 0.00 | - | 1 | 8 | 22.89% |
| RUTW240830P01780000 | 2024-05-09 9:49AM EDT | 2024-08-30 | 12.50 | 7.80 | 8.70 | 0.00 | - | 1 | 3 | 21.93% |
| RUT240920P01780000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 13.26 | 10.40 | 11.00 | 0.00 | - | 3 | 552 | 21.28% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 26.84% |
© 2024 Yahoo. All rights reserved.